NY金
限 月 約定高値 日 付 約定安値 日 付
15/05 1,224.1 15/04/06 1,142.5 15/03/17
15/06 1,971.7 11/08/22 1,133.7 14/11/07
15/07 1,205.5 15/04/30 1,171.2 15/05/01
15/08 1,384.6 14/03/14 1,135.3 14/11/07
15/10 1,386.0 14/03/14 1,140.0 14/11/07
15/12 1,995.2 11/08/22 1,135.0 14/11/07
16/02 1,346.5 14/07/10 1,147.3 15/03/17
16/04 1,348.3 14/07/10 1,146.7 15/03/17
16/06 2,019.8 11/08/22 1,150.3 14/11/06
16/08 1,308.2 15/01/22 1,152.0 14/11/06
16/10 1,309.6 15/01/22 1,156.9 15/03/17
16/12 2,048.2 11/08/22 1,155.0 15/03/17
17/02 1,229.1 15/04/06 1,185.8 15/04/24
17/06 2,079.5 11/08/22 1,163.0 15/03/18
17/12 1,965.1 12/02/23 1,171.1 15/03/18
18/06 1,915.5 12/10/04 1,181.8 15/03/17
18/12 1,834.2 13/01/22 1,191.8 15/03/17
19/06 1,597.0 13/08/28 1,202.5 15/03/17
19/12 1,532.4 14/03/14 1,213.5 15/03/17
20/06 1,494.7 14/07/10 1,226.5 15/03/17
20/12 1,425.2 15/01/22 1,244.5 15/03/17
NY銀
限 月 約定高値 日 付 約定安値 日 付
15/05 2,493.5 13/08/27 1,470.5 14/12/01
15/06 1,713.0 15/04/06 1,558.5 15/04/24
15/07 4,878.0 11/04/25 1,480.0 14/12/01
15/09 2,328.3 13/10/30 1,472.0 14/12/01
15/12 4,815.0 11/04/28 1,450.0 14/12/01
16/01 2,183.5 14/03/06 1,540.5 15/03/11
16/03 2,185.2 14/07/10 1,541.0 14/12/01
16/05 2,189.8 14/07/10 1,550.0 15/03/11
16/07 4,206.2 11/08/22 1,557.5 15/03/11
16/09 1,861.4 15/01/22 1,560.8 15/03/11
16/12 3,684.7 12/02/28 1,512.0 14/12/01
17/01 1,744.8 15/03/26 1,567.8 15/03/11
17/03 1,691.2 15/05/05 1,646.0 15/05/01
17/07 3,466.1 12/10/04 1,580.4 15/03/11
17/12 3,270.2 13/01/23 1,592.6 14/11/06
18/07 2,594.1 13/08/27 1,610.1 15/03/11
18/12 2,333.3 14/02/24 1,622.5 15/03/11
19/07 2,230.6 14/07/31 1,643.5 15/03/11
19/12 1,957.1 15/01/22 1,662.0 15/03/11
NY白金
限 月 約定高値 日 付 約定安値 日 付
15/05 1,190.4 15/03/02 1,093.0 15/03/18
15/06 1,182.7 15/04/06 1,117.2 15/03/30
15/07 1,518.1 14/07/10 1,088.8 15/03/17
15/10 1,484.2 14/08/07 1,090.5 15/03/17
16/01 1,293.4 15/01/20 1,095.0 15/03/17
16/04 1,257.0 15/02/05 1,098.5 15/03/18
16/07 1,166.8 15/04/29 1,132.8 15/05/11
NYパラジウム
限 月 約定高値 日 付 約定安値 日 付
15/05 831.30 15/03/03 728.80 15/03/30
15/06 910.00 14/08/29 723.00 15/03/30
15/07 802.85 15/05/08 769.70 15/05/04
15/09 910.00 14/08/29 724.85 15/03/31
15/12 832.65 15/03/03 730.65 15/03/30
16/03 832.65 15/03/03 730.65 15/03/30
16/06 804.50 15/05/08 730.65 15/03/30
|