シカゴ大豆
限 月 約定高値 日 付 約定安値 日 付
15/07 1,326 1/4 12/09/14 935 1/4 14/10/01
15/08 1,307 1/4 13/02/05 938 3/4 14/10/01
15/09 1,301 13/02/05 934 1/2 15/05/13
15/11 1,300 12/10/11 927 1/2 14/09/29
16/01 1,223 1/4 14/05/23 935 1/2 14/09/29
16/03 1,216 1/4 14/05/23 941 15/05/13
16/05 1,216 1/4 14/05/23 944 15/03/31
16/07 1,265 1/4 13/02/05 950 15/03/31
16/08 1,214 1/2 14/05/23 951 1/2 15/05/12
16/09 1,175 14/05/23 943 1/2 15/05/12
16/11 1,256 1/2 12/12/03 938 3/4 15/05/13
17/01 1,027 3/4 14/12/09 945 1/4 15/05/12
17/03 1,027 3/4 14/12/09 950 15/05/12
17/05 1,029 1/4 14/12/11 953 1/2 15/05/12
17/07 1,179 1/4 14/06/26 958 1/4 15/05/12
17/08 1,048 3/4 14/12/09 955 3/4 15/05/12
17/09 1,048 3/4 14/12/09 945 1/2 15/05/12
17/11 1,150 1/2 13/11/14 937 1/4 15/05/12
18/07 1,023 14/12/09 939 3/4 15/05/12
18/11 1,015 14/11/17 913 15/05/12
シカゴ大豆油
限 月 約定高値 日 付 約定安値 日 付
15/07 57.43 12/04/12 29.79 15/01/29
15/08 53.11 13/02/01 29.89 15/01/29
15/09 53.11 13/02/01 29.95 15/01/29
15/10 57.43 12/04/12 29.82 15/01/29
15/12 57.43 12/04/12 29.79 15/01/29
16/01 43.07 14/03/04 30.19 15/01/30
16/03 43.07 14/03/04 30.46 15/01/30
16/05 43.07 14/03/04 30.68 15/01/29
16/07 53.11 13/02/01 30.87 15/01/29
16/08 43.07 14/03/04 30.83 15/01/30
16/09 43.07 14/03/04 30.72 15/01/30
16/10 53.11 13/02/01 30.95 15/01/29
16/12 53.11 13/02/01 30.97 15/01/29
17/01 34.21 15/05/14 31.10 15/01/29
17/03 34.34 15/05/14 31.10 15/01/29
17/05 34.34 15/05/14 31.10 15/01/29
17/07 43.07 14/03/04 31.10 15/01/29
17/08 34.51 15/05/14 31.10 15/01/29
17/09 34.52 15/05/14 31.10 15/01/29
17/10 43.07 14/03/04 31.10 15/01/29
17/12 43.07 14/03/04 31.10 15/01/29
18/07 34.66 15/05/14 31.10 15/01/29
18/10 34.66 15/05/14 31.10 15/01/29
18/12 34.66 15/05/14 31.10 15/01/29
シカゴ大豆粕
限 月 約定高値 日 付 約定安値 日 付
15/07 409.30 14/05/22 294.40 14/10/03
15/08 405.20 14/05/23 295.90 14/10/03
15/09 398.10 14/05/22 296.90 14/10/03
15/10 400.90 12/09/14 295.40 15/05/14
15/12 400.90 12/09/14 295.40 15/05/12
16/01 386.50 14/05/23 295.80 15/05/14
16/03 384.70 14/05/23 296.70 15/05/14
16/05 384.10 14/05/23 297.50 15/05/12
16/07 391.50 13/06/11 299.10 15/05/13
16/08 384.10 14/05/23 299.60 15/05/12
16/09 384.10 14/05/23 299.40 15/05/12
16/10 391.50 13/06/11 297.40 15/05/12
16/12 391.50 13/06/11 298.00 15/05/12
17/01 336.90 14/12/26 298.20 15/05/12
17/03 336.90 14/12/26 299.30 15/05/12
17/05 336.90 14/12/26 300.20 15/05/12
17/07 384.10 14/05/23 300.20 15/05/12
17/08 336.90 14/12/26 300.20 15/05/12
17/09 336.90 14/12/26 300.20 15/05/12
17/10 384.10 14/05/23 300.20 15/05/12
17/12 384.10 14/05/23 300.90 14/10/03
18/07 343.70 14/12/26 301.10 15/05/12
18/10 343.70 14/12/26 301.10 15/05/12
18/12 343.70 14/12/26 301.10 15/05/12
|