[表]シカゴ大豆先物=約定高値・安値(15日付)
2015/05/15
 シカゴ大豆          
         限 月           約定高値    日    付    約定安値    日    付
         15/07          1,326 1/4    12/09/14     935 1/4    14/10/01
         15/08          1,307 1/4    13/02/05     938 3/4    14/10/01
         15/09          1,301        13/02/05     934 1/2    15/05/13
         15/11          1,300        12/10/11     927 1/2    14/09/29
         16/01          1,223 1/4    14/05/23     935 1/2    14/09/29
         16/03          1,216 1/4    14/05/23     941        15/05/13
         16/05          1,216 1/4    14/05/23     944        15/03/31
         16/07          1,265 1/4    13/02/05     950        15/03/31
         16/08          1,214 1/2    14/05/23     951 1/2    15/05/12
         16/09          1,175        14/05/23     943 1/2    15/05/12
         16/11          1,256 1/2    12/12/03     938 3/4    15/05/13
         17/01          1,027 3/4    14/12/09     945 1/4    15/05/12
         17/03          1,027 3/4    14/12/09     950        15/05/12
         17/05          1,029 1/4    14/12/11     953 1/2    15/05/12
         17/07          1,179 1/4    14/06/26     958 1/4    15/05/12
         17/08          1,048 3/4    14/12/09     955 3/4    15/05/12
         17/09          1,048 3/4    14/12/09     945 1/2    15/05/12
         17/11          1,150 1/2    13/11/14     937 1/4    15/05/12
         18/07          1,023        14/12/09     939 3/4    15/05/12
         18/11          1,015        14/11/17     913        15/05/12

 シカゴ大豆油         
         限 月           約定高値    日    付    約定安値    日    付
         15/07              57.43    12/04/12       29.79    15/01/29
         15/08              53.11    13/02/01       29.89    15/01/29
         15/09              53.11    13/02/01       29.95    15/01/29
         15/10              57.43    12/04/12       29.82    15/01/29
         15/12              57.43    12/04/12       29.79    15/01/29
         16/01              43.07    14/03/04       30.19    15/01/30
         16/03              43.07    14/03/04       30.46    15/01/30
         16/05              43.07    14/03/04       30.68    15/01/29
         16/07              53.11    13/02/01       30.87    15/01/29
         16/08              43.07    14/03/04       30.83    15/01/30
         16/09              43.07    14/03/04       30.72    15/01/30
         16/10              53.11    13/02/01       30.95    15/01/29
         16/12              53.11    13/02/01       30.97    15/01/29
         17/01              34.21    15/05/14       31.10    15/01/29
         17/03              34.34    15/05/14       31.10    15/01/29
         17/05              34.34    15/05/14       31.10    15/01/29
         17/07              43.07    14/03/04       31.10    15/01/29
         17/08              34.51    15/05/14       31.10    15/01/29
         17/09              34.52    15/05/14       31.10    15/01/29
         17/10              43.07    14/03/04       31.10    15/01/29
         17/12              43.07    14/03/04       31.10    15/01/29
         18/07              34.66    15/05/14       31.10    15/01/29
         18/10              34.66    15/05/14       31.10    15/01/29
         18/12              34.66    15/05/14       31.10    15/01/29

 シカゴ大豆粕         
         限 月           約定高値    日    付    約定安値    日    付
         15/07             409.30    14/05/22      294.40    14/10/03
         15/08             405.20    14/05/23      295.90    14/10/03
         15/09             398.10    14/05/22      296.90    14/10/03
         15/10             400.90    12/09/14      295.40    15/05/14
         15/12             400.90    12/09/14      295.40    15/05/12
         16/01             386.50    14/05/23      295.80    15/05/14
         16/03             384.70    14/05/23      296.70    15/05/14
         16/05             384.10    14/05/23      297.50    15/05/12
         16/07             391.50    13/06/11      299.10    15/05/13
         16/08             384.10    14/05/23      299.60    15/05/12
         16/09             384.10    14/05/23      299.40    15/05/12
         16/10             391.50    13/06/11      297.40    15/05/12
         16/12             391.50    13/06/11      298.00    15/05/12
         17/01             336.90    14/12/26      298.20    15/05/12
         17/03             336.90    14/12/26      299.30    15/05/12
         17/05             336.90    14/12/26      300.20    15/05/12
         17/07             384.10    14/05/23      300.20    15/05/12
         17/08             336.90    14/12/26      300.20    15/05/12
         17/09             336.90    14/12/26      300.20    15/05/12
         17/10             384.10    14/05/23      300.20    15/05/12
         17/12             384.10    14/05/23      300.90    14/10/03
         18/07             343.70    14/12/26      301.10    15/05/12
         18/10             343.70    14/12/26      301.10    15/05/12
         18/12             343.70    14/12/26      301.10    15/05/12